Nest PayFi Vault(NPAYFI)Today
$1
Nest PayFi Vault Price History
(NPAYFI)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.00006 | $1.00006 | $1.00006 | $1.00006 | -- |
2025-09-04 | $1.00006 | $1.00006 | $1.00006 | $1.00006 | -- |
2025-09-03 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-09-02 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-09-01 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-31 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-30 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-29 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-28 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-27 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-26 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-25 | -- | $1 | $1 | -- | -- |
2025-08-24 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-23 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-22 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-21 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-20 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-19 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-18 | $1.00006 | $1 | $1 | $1.00006 | -- |
2025-08-17 | $1.00006 | $1 | $1 | $1.00006 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Nest PayFi Vault(NPAYFI)
