NeonNeko(NEKO)Today
$0.00007
NeonNeko Price History
(NEKO)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000046 | $0.00007 | $0.00003 | $0.00007 | $52.7747 |
2025-09-14 | $0.000046 | $0.00006 | $0.00003 | $0.000049 | $50.4363 |
2025-09-13 | $0.000047 | $0.00004 | $0.00003 | $0.000038 | $22,390.49 |
2025-09-12 | $0.000047 | $0.00005 | $0.00002 | $0.00003 | $77.9164 |
2025-09-11 | $0.000048 | $0.00008 | $0.00003 | $0.00005 | $151.7824 |
2025-09-10 | $0.00004 | $0.00008 | $0.00003 | $0.000078 | $4.4251 |
2025-09-09 | $0.000047 | $0.00014 | $0.00004 | $0.00004 | $37,910.25 |
2025-09-08 | $0.000058 | $0.00009 | $0.00004 | $0.000089 | $14.8992 |
2025-09-07 | $0.000054 | $0.00007 | $0.00004 | $0.00006 | $38,313.12 |
2025-09-06 | $0.000056 | $0.00007 | $0.00003 | $0.000052 | $39,611.13 |
2025-09-05 | $0.000056 | $0.00005 | $0.00003 | $0.000056 | $32,019.14 |
2025-09-04 | $0.000049 | $0.00006 | $0.00005 | $0.000056 | $40,163.69 |
2025-09-03 | $0.000048 | $0.00005 | $0.00004 | $0.00005 | $33,819.38 |
2025-09-02 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $54,378.52 |
2025-09-01 | $0.000069 | $0.00007 | $0.00004 | $0.00005 | $71,338.25 |
2025-08-31 | $0.00007 | $0.00007 | $0.00005 | $0.00007 | $655.749K |
2025-08-30 | $0.000069 | $0.00008 | $0.00006 | $0.00007 | $1.586M |
2025-08-29 | $0.000069 | $0.00008 | $0.00007 | $0.00007 | $2.041M |
2025-08-28 | $0.000080 | $0.00009 | $0.00006 | $0.00007 | $1.697M |
2025-08-27 | $0.000080 | $0.00012 | $0.00007 | $0.00008 | $1.437M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
NeonNeko(NEKO)
