Nemesis AI Trader(NEMESIS)Today
$0.000376
Nemesis AI Trader Price History
(NEMESIS)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000414 | $0.000431 | $0.000361 | $0.000386 | $4,587.854 |
2025-09-12 | $0.000429 | $0.000441 | $0.000409 | $0.000413 | $2,625.161 |
2025-09-11 | $0.000426 | $0.000450 | $0.000405 | $0.000430 | $957.4473 |
2025-09-10 | $0.000378 | $0.000427 | $0.000368 | $0.000426 | $7,096.603 |
2025-09-09 | $0.000383 | $0.000410 | $0.000378 | $0.000380 | $118.4787 |
2025-09-08 | $0.000360 | $0.000395 | $0.000347 | $0.000384 | $406.2163 |
2025-09-07 | $0.000339 | $0.000361 | $0.000338 | $0.000360 | $1,010.920 |
2025-09-06 | $0.000336 | $0.000352 | $0.000331 | $0.000340 | $1,801.725 |
2025-09-05 | $0.000345 | $0.000357 | $0.000328 | $0.000343 | $1,773.837 |
2025-09-04 | $0.000336 | $0.000376 | $0.000328 | $0.000345 | $9,263.714 |
2025-09-03 | $0.000289 | $0.000342 | $0.000293 | $0.000337 | $5,276.808 |
2025-09-02 | $0.000249 | $0.000302 | $0.000224 | $0.000288 | $6,429.868 |
2025-09-01 | $0.000272 | $0.000277 | $0.000246 | $0.000249 | $629.5104 |
2025-08-31 | $0.000284 | $0.000286 | $0.000270 | $0.000272 | $636.4224 |
2025-08-30 | $0.000244 | $0.000291 | $0.000238 | $0.000284 | $3,767.230 |
2025-08-29 | $0.000259 | $0.000261 | $0.000238 | $0.000244 | $736.1915 |
2025-08-28 | $0.000266 | $0.000264 | $0.000248 | $0.000259 | $3,168.935 |
2025-08-27 | $0.000264 | $0.000272 | $0.000260 | $0.000266 | $198.6785 |
2025-08-26 | $0.000278 | $0.000278 | $0.000254 | $0.000264 | $1,010.533 |
2025-08-25 | $0.000289 | $0.000312 | $0.000276 | $0.000277 | $294.4290 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Nemesis AI Trader(NEMESIS)
