MXC(MXC)Today
$0.000620
1 years ago
$0.006737
2 years ago
$0.010095
3 years ago
$0.068013
4 years ago
$0.039339
5 years ago
$0.026332
6 years ago
$0.003281
MXC Price History
(MXC)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000648 | $0.000707 | $0.000627 | $0.000627 | $857.003K |
2025-09-04 | $0.000722 | $0.000737 | $0.000616 | $0.000639 | $981.569K |
2025-09-03 | $0.000759 | $0.000784 | $0.000689 | $0.000722 | $1.038M |
2025-09-02 | $0.000717 | $0.000883 | $0.000680 | $0.000759 | $1.183M |
2025-09-01 | $0.000908 | $0.000959 | $0.000689 | $0.000714 | $1.165M |
2025-08-31 | $0.001021 | $0.001031 | $0.000903 | $0.000908 | $818.445K |
2025-08-30 | $0.001008 | $0.001069 | $0.001000 | $0.001021 | $741.983K |
2025-08-29 | $0.001076 | $0.001101 | $0.001002 | $0.001008 | $731.587K |
2025-08-28 | $0.001063 | $0.001135 | $0.001021 | $0.001077 | $816.950K |
2025-08-27 | $0.001041 | $0.001079 | $0.001002 | $0.001063 | $816.864K |
2025-08-26 | $0.001099 | $0.001103 | $0.001041 | $0.001041 | $703.696K |
2025-08-25 | -- | $0.001167 | $0.001069 | -- | -- |
2025-08-24 | $0.001178 | $0.001211 | $0.001107 | $0.001109 | $731.319K |
2025-08-23 | $0.001088 | $0.001242 | $0.001082 | $0.001178 | $835.920K |
2025-08-22 | $0.001234 | $0.001258 | $0.001070 | $0.001088 | $806.843K |
2025-08-21 | $0.001208 | $0.001290 | $0.001191 | $0.001234 | $694.061K |
2025-08-20 | $0.001209 | $0.001226 | $0.001159 | $0.001209 | $729.972K |
2025-08-19 | $0.001292 | $0.001294 | $0.001208 | $0.001209 | $676.069K |
2025-08-18 | $0.001272 | $0.001295 | $0.001216 | $0.001292 | $786.592K |
2025-08-17 | $0.001265 | $0.001293 | $0.001242 | $0.001272 | $697.847K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
MXC(MXC)
