Metapro(MPRO)Today
$0.004241
1 years ago
$0.007196
Metapro Price History
(MPRO)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004409 | $0.004487 | $0.003986 | $0.004016 | $7,987.212 |
2025-09-08 | $0.004387 | $0.004512 | $0.004284 | $0.004409 | $16,399.33 |
2025-09-07 | $0.004357 | $0.004393 | $0.004259 | $0.004385 | $22,051.16 |
2025-09-06 | $0.004263 | $0.004398 | $0.004250 | $0.004272 | $23,906.33 |
2025-09-05 | $0.004936 | $0.004947 | $0.004011 | $0.004346 | $27,043.45 |
2025-09-04 | $0.005173 | $0.005178 | $0.004829 | $0.004936 | $14,820.63 |
2025-09-03 | $0.006241 | $0.006392 | $0.004632 | $0.005173 | $43,076.89 |
2025-09-02 | $0.006423 | $0.006556 | $0.006208 | $0.006241 | $25,029.67 |
2025-09-01 | $0.006643 | $0.006773 | $0.006409 | $0.006546 | $26,820.79 |
2025-08-31 | $0.006589 | $0.006861 | $0.006428 | $0.006772 | $16,739.51 |
2025-08-30 | $0.006664 | $0.006748 | $0.006370 | $0.006722 | $13,579.01 |
2025-08-29 | $0.006952 | $0.007088 | $0.006451 | $0.006664 | $29,691.63 |
2025-08-28 | $0.007093 | $0.007275 | $0.006749 | $0.006848 | $30,436.95 |
2025-08-27 | $0.006946 | $0.007260 | $0.006953 | $0.007233 | $27,053.84 |
2025-08-26 | $0.007296 | $0.007406 | $0.006206 | $0.006952 | $41,405.87 |
2025-08-25 | $0.007734 | $0.008014 | $0.007210 | $0.007441 | $24,583.85 |
2025-08-24 | $0.007556 | $0.007801 | $0.007502 | $0.007582 | $27,731.31 |
2025-08-23 | $0.007635 | $0.008078 | $0.007434 | $0.007694 | $39,296.97 |
2025-08-22 | $0.007398 | $0.007988 | $0.007151 | $0.007763 | $20,559.94 |
2025-08-21 | $0.007524 | $0.007701 | $0.006381 | $0.007372 | $52,510.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Metapro(MPRO)
