MOON INU(MOON)Today
$0.000000
1 years ago
$0.000000
MOON INU Price History
(MOON)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.63818 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.62422 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2281 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.5582 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.6260 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.51148 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.97984 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,173.561 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.9547 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.4418 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.2399 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5885 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.1541 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.22570 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $612.3781 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.7305 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.1558 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,003.110 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $956.2112 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $732.2625 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
MOON INU(MOON)
