Modulr(EMDR)Today
$29.66
Modulr Price History
(EMDR)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $40.85744 | $43.15536 | $33.44850 | $35.34174 | $620.442K |
2025-09-03 | $42.76100 | $42.83 | $37.79 | $40.90628 | $660.404K |
2025-09-02 | $46.79032 | $46.68 | $10.27 | $42.76100 | $680.426K |
2025-09-01 | $50.30822 | $50.05 | $43.16 | $46.80147 | $562.745K |
2025-08-31 | $60.27314 | $61.96 | $48.12 | $50.34893 | $626.707K |
2025-08-30 | $45.92444 | $65.38 | $34.61 | $60.62786 | $1.433M |
2025-08-29 | $51.21797 | $54.98 | $41.6 | $45.92444 | $486.527K |
2025-08-28 | -- | $55.41 | $51.1 | $51.21797 | $371.668K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Modulr(EMDR)
