MightFly(MIGHTFLY)Today
$0.000041
MightFly Price History
(MIGHTFLY)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $146.0193 |
2025-09-16 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $536.2996 |
2025-09-15 | $0.000050 | $0.000051 | $0.000043 | $0.000043 | $1,462.412 |
2025-09-14 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $583.6211 |
2025-09-13 | $0.000057 | $0.000059 | $0.000050 | $0.000050 | $3,265.637 |
2025-09-12 | $0.000061 | $0.000064 | $0.000056 | $0.000057 | $1,762.009 |
2025-09-11 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $927.2794 |
2025-09-10 | $0.000062 | $0.000066 | $0.000061 | $0.000065 | $507.9734 |
2025-09-09 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $327.6657 |
2025-09-08 | $0.000065 | $0.000065 | $0.000061 | $0.000064 | $605.6479 |
2025-09-07 | $0.000059 | $0.000065 | $0.000057 | $0.000065 | $959.3389 |
2025-09-06 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $290.7315 |
2025-09-05 | $0.000054 | $0.000063 | $0.000051 | $0.000060 | $2,439.957 |
2025-09-04 | $0.000067 | $0.000067 | $0.000052 | $0.000054 | $3,130.046 |
2025-09-03 | $0.000061 | $0.000073 | $0.000061 | $0.000067 | $2,560.268 |
2025-09-02 | $0.000057 | $0.000065 | $0.000053 | $0.000061 | $4,595.782 |
2025-09-01 | $0.000066 | $0.000178 | $0.000057 | $0.000057 | $2,437.933 |
2025-08-31 | $0.000068 | $0.000314 | $0.000066 | $0.000066 | $1,097.570 |
2025-08-30 | $0.000069 | $0.000747 | $0.000067 | $0.000068 | $2,695.813 |
2025-08-29 | $0.000072 | $0.000208 | $0.000062 | $0.000069 | $11,447.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
MightFly(MIGHTFLY)
