Midas mBASIS(MBASIS)Today
$1.14
Midas mBASIS Price History
(MBASIS)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.139398 | $1.139398 | $1.139398 | $1.139398 | $271.4863 |
2025-09-15 | $1.139398 | $1.139398 | $1.139398 | $1.139398 | $41,258.14 |
2025-09-14 | $1.139398 | $1.139398 | $1.139398 | $1.139398 | $248.5608 |
2025-09-13 | $1.137058 | $1.139398 | $1.137058 | $1.139398 | $174.2566 |
2025-09-12 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $588.7448 |
2025-09-11 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $689.7110 |
2025-09-10 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $23,133.53 |
2025-09-09 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $20,111.80 |
2025-09-08 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $134.098K |
2025-09-07 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $76.32399 |
2025-09-06 | $1.135028 | $1.137058 | $1.135028 | $1.137058 | $216.2510 |
2025-09-05 | $1.135028 | $1.135028 | $1.135028 | $1.135028 | $105.2556 |
2025-09-04 | $1.135028 | $1.135028 | $1.135028 | $1.135028 | $349.2192 |
2025-09-03 | $1.135028 | $1.14 | $1.14 | $1.135028 | $7,195.191 |
2025-09-02 | $1.135028 | $1.14 | $1.14 | $1.135028 | $2,197.278 |
2025-09-01 | $1.135028 | $1.14 | $1.14 | $1.135028 | $2,660.413 |
2025-08-31 | $1.135028 | $1.14 | $1.14 | $1.135028 | $307.3204 |
2025-08-30 | $1.133002 | $1.14 | $1.13 | $1.135028 | $736.5411 |
2025-08-29 | $1.133002 | $1.13 | $1.13 | $1.133002 | $1,202.207 |
2025-08-28 | $1.133002 | $1.13 | $1.13 | $1.133002 | $455.1865 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Midas mBASIS(MBASIS)
