Metronome(MET)Today
$0.56107
1 years ago
$0.366349
2 years ago
$1.025
3 years ago
$1.12
4 years ago
$4.82
5 years ago
$0.783248
6 years ago
$0.685133
7 years ago
$1.6
Metronome Price History
(MET)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.579843 | $0.583106 | $0.558484 | $0.573392 | $1,466.280 |
2025-09-14 | $0.578072 | $0.586609 | $0.575988 | $0.579843 | $301.4811 |
2025-09-13 | $0.569323 | $0.582610 | $0.563853 | $0.578920 | $9,184.340 |
2025-09-12 | $0.551260 | $0.573247 | $0.546942 | $0.569323 | $3,446.566 |
2025-09-11 | $0.552341 | $0.554501 | $0.536794 | $0.551585 | $3,697.951 |
2025-09-10 | -- | $0.553670 | $0.541368 | -- | -- |
2025-09-09 | -- | $0.547792 | $0.546908 | -- | -- |
2025-09-08 | -- | $0.550265 | $0.543475 | $0.547757 | $2.738785 |
2025-09-07 | -- | $0.550159 | $0.539459 | -- | -- |
2025-09-06 | $0.548605 | $0.553507 | $0.523729 | $0.549382 | $37.50271 |
2025-09-05 | $0.562600 | $0.566136 | $0.523664 | $0.548786 | $18,024.12 |
2025-09-04 | $0.560395 | $0.564854 | $0.557081 | $0.562600 | $194.1791 |
2025-09-03 | $0.537629 | $0.562632 | $0.532236 | $0.560630 | $2,784.415 |
2025-09-02 | $0.541373 | $0.544069 | $0.530583 | $0.539285 | $5,260.734 |
2025-09-01 | $0.534635 | $0.545172 | $0.53369 | $0.541791 | $8,317.640 |
2025-08-31 | $0.531219 | $0.537392 | $0.523498 | $0.534566 | $4,021.201 |
2025-08-30 | $0.534467 | $0.537078 | $0.523654 | $0.530560 | $7,997.579 |
2025-08-29 | $0.549592 | $0.551137 | $0.53093 | $0.532849 | $6,782.290 |
2025-08-28 | $0.559775 | $0.558685 | $0.547289 | $0.550169 | $2,703.963 |
2025-08-27 | $0.551170 | $0.560075 | $0.551149 | $0.559727 | $3,800.272 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Metronome(MET)
