Meter Passport Bridged USDC (Meter)(USDC)Today
$1.015
1 years ago
$0.987492
Meter Passport Bridged USDC (Meter) Price History
(USDC)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $1.005 | $0.987945 | -- | -- |
2025-09-16 | $0.975844 | $1.015484 | $0.944306 | $0.998366 | $393.8861 |
2025-09-15 | -- | $1.001457 | $0.966445 | -- | -- |
2025-09-14 | -- | $0.993448 | $0.971456 | -- | -- |
2025-09-13 | -- | $1.018 | $0.993363 | -- | -- |
2025-09-12 | -- | $1.024743 | $0.993363 | -- | -- |
2025-09-11 | -- | $1.030527 | $1.008291 | -- | -- |
2025-09-10 | -- | $1.020428 | $1.003108 | -- | -- |
2025-09-09 | $0.967687 | $1.014292 | $0.953780 | $1.008827 | $30.26482 |
2025-09-08 | $0.965515 | $1.015632 | $0.957769 | $0.967712 | $186.6997 |
2025-09-07 | -- | $0.978555 | $0.965484 | -- | -- |
2025-09-06 | -- | $1.015829 | $0.991682 | -- | -- |
2025-09-05 | $0.979993 | $1.009294 | $0.977218 | $0.991689 | $11.91728 |
2025-09-04 | $1.017916 | $1.017948 | $0.959360 | $0.980015 | $176.2729 |
2025-09-03 | -- | $1.042 | $1.003 | -- | -- |
2025-09-02 | -- | $1.056 | $1.002 | -- | -- |
2025-09-01 | $1.027609 | $1.056 | $0.953223 | $1.034304 | $350.0739 |
2025-08-31 | $0.968287 | $1.053 | $0.968174 | $1.041480 | $351.9927 |
2025-08-30 | $0.972108 | $0.97584 | $0.965448 | $0.968287 | $100.0606 |
2025-08-29 | $0.990658 | $0.982086 | $0.913926 | $0.974141 | $1,015.631 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Meter Passport Bridged USDC (Meter)(USDC)
