Melega(MARCO)Today
$0.006828
1 years ago
$0.011288
Melega Price History
(MARCO)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006408 | $0.013028 | $0.006093 | $0.008005 | $628.870K |
2025-09-04 | $0.003744 | $0.006667 | $0.003726 | $0.006408 | $246.744K |
2025-09-03 | $0.003528 | $0.003861 | $0.003046 | $0.003752 | $112.286K |
2025-09-02 | $0.002237 | $0.003856 | $0.002235 | $0.003528 | $120.942K |
2025-09-01 | $0.002288 | $0.002290 | $0.002225 | $0.002237 | $6,726.316 |
2025-08-31 | $0.002340 | $0.002351 | $0.002248 | $0.002281 | $7,579.972 |
2025-08-30 | $0.002394 | $0.002393 | $0.002298 | $0.002341 | $8,127.060 |
2025-08-29 | $0.002438 | $0.002497 | $0.002362 | $0.002395 | $9,616.944 |
2025-08-28 | $0.002429 | $0.002469 | $0.002399 | $0.002441 | $8,920.825 |
2025-08-27 | $0.002523 | $0.002513 | $0.002416 | $0.002429 | $5,013.173 |
2025-08-26 | $0.002564 | $0.002591 | $0.002458 | $0.002523 | $7,475.721 |
2025-08-25 | -- | $0.002713 | $0.002553 | -- | -- |
2025-08-24 | $0.002639 | $0.002725 | $0.002626 | $0.002725 | $6,051.710 |
2025-08-23 | $0.002559 | $0.002778 | $0.002463 | $0.002639 | $15,143.36 |
2025-08-22 | $0.002577 | $0.002574 | $0.002453 | $0.002565 | $4,675.328 |
2025-08-21 | $0.002601 | $0.002718 | $0.002563 | $0.002577 | $4,677.657 |
2025-08-20 | $0.002659 | $0.002649 | $0.002564 | $0.002597 | $3,660.684 |
2025-08-19 | $0.002665 | $0.002706 | $0.002625 | $0.002659 | $5,327.743 |
2025-08-18 | $0.002822 | $0.002830 | $0.002662 | $0.002678 | $5,309.143 |
2025-08-17 | $0.002684 | $0.002833 | $0.002635 | $0.002822 | $5,336.741 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Melega(MARCO)
