MakerX(MKX)Today
$0.018309
1 years ago
$0.181671
MakerX Price History
(MKX)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.019184 | $0.019445 | $0.019011 | $0.019375 | $9.928966 |
2025-09-07 | $0.019073 | $0.019497 | $0.018918 | $0.019184 | $1.963004 |
2025-09-06 | $0.019449 | $0.019627 | $0.019045 | $0.019073 | $5.463786 |
2025-09-05 | $0.019623 | $0.019948 | $0.019052 | $0.019449 | $6.539852 |
2025-09-04 | $0.019861 | $0.019731 | $0.018851 | $0.019376 | $8.191149 |
2025-09-03 | $0.020039 | $0.020441 | $0.019710 | $0.019861 | $288.6607 |
2025-09-02 | $0.019512 | $0.020543 | $0.018922 | $0.020065 | $13.14282 |
2025-09-01 | $0.019907 | $0.020246 | $0.019139 | $0.019527 | $46.79103 |
2025-08-31 | $0.017788 | $0.020678 | $0.017703 | $0.019914 | $23.36635 |
2025-08-30 | $0.017288 | $0.017790 | $0.016786 | $0.017781 | $7.006077 |
2025-08-29 | $0.017194 | $0.018390 | $0.017022 | $0.017288 | $16.91020 |
2025-08-28 | $0.017641 | $0.017740 | $0.017194 | $0.017229 | $512.3130 |
2025-08-27 | $0.017797 | $0.018057 | $0.017596 | $0.017651 | $409.7601 |
2025-08-26 | $0.018041 | $0.018030 | $0.017191 | $0.017792 | $25.36680 |
2025-08-25 | $0.018765 | $0.019517 | $0.017917 | $0.018041 | $427.0466 |
2025-08-24 | $0.018978 | $0.019187 | $0.018314 | $0.018755 | $1.255108 |
2025-08-23 | $0.018939 | $0.019534 | $0.018772 | $0.018971 | $6.659631 |
2025-08-22 | $0.018254 | $0.019171 | $0.017642 | $0.018922 | $6.511988 |
2025-08-21 | $0.018564 | $0.018687 | $0.018182 | $0.018241 | $46.92916 |
2025-08-20 | $0.018942 | $0.018676 | $0.017818 | $0.018530 | $12.23284 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
MakerX(MKX)
