MAGA VP(MVP)Today
$0.002288
1 years ago
$0.038390
MAGA VP Price History
(MVP)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.002369 | $0.002402 | $0.002298 | $0.002316 | $396.6475 |
2025-09-19 | $0.002670 | $0.002448 | $0.002330 | $0.002369 | $2,149.041 |
2025-09-18 | -- | $0.002687 | $0.002292 | -- | -- |
2025-09-17 | -- | $0.002344 | $0.002309 | -- | -- |
2025-09-16 | -- | $0.002560 | $0.002342 | -- | -- |
2025-09-15 | $0.002398 | $0.002490 | $0.002333 | $0.002343 | $367.5127 |
2025-09-14 | $0.002682 | $0.002693 | $0.002389 | $0.002398 | $1,701.462 |
2025-09-13 | $0.002388 | $0.002735 | $0.002389 | $0.002682 | $1,908.595 |
2025-09-12 | $0.002380 | $0.002560 | $0.002327 | $0.002388 | $1,318.943 |
2025-09-11 | $0.002291 | $0.002392 | $0.002238 | $0.002380 | $66.51816 |
2025-09-10 | $0.002285 | $0.002422 | $0.002231 | $0.002291 | $127.9388 |
2025-09-09 | $0.002256 | $0.002392 | $0.002233 | $0.002285 | $410.8135 |
2025-09-08 | $0.002253 | $0.002549 | $0.002228 | $0.002258 | $1,378.819 |
2025-09-07 | $0.002251 | $0.002508 | $0.002244 | $0.002253 | $27.94474 |
2025-09-06 | $0.002248 | $0.002516 | $0.002247 | $0.002252 | $903.2546 |
2025-09-05 | $0.002340 | $0.002557 | $0.002241 | $0.002248 | $392.4982 |
2025-09-04 | $0.002409 | $0.002565 | $0.002334 | $0.002340 | $107.5269 |
2025-09-03 | $0.002470 | $0.002592 | $0.002321 | $0.002409 | $639.6145 |
2025-09-02 | -- | $0.002935 | $0.002395 | -- | -- |
2025-09-01 | -- | $0.002466 | $0.002399 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
MAGA VP(MVP)
