MacroHard(MHRD)Today
$0.003896
MacroHard Price History
(MHRD)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004088 | $0.004722 | $0.003724 | $0.004043 | $4.960M |
2025-09-08 | $0.003500 | $0.004117 | $0.003356 | $0.004117 | $1.651M |
2025-09-07 | $0.003331 | $0.003670 | $0.003235 | $0.003500 | $1.698M |
2025-09-06 | $0.003497 | $0.004403 | $0.003096 | $0.003325 | $3.470M |
2025-09-05 | $0.004477 | $0.004707 | $0.003497 | $0.003497 | $2.980M |
2025-09-04 | $0.004853 | $0.005975 | $0.004477 | $0.004474 | $5.643M |
2025-09-03 | $0.004514 | $0.005138 | $0.003732 | $0.004846 | $3.119M |
2025-09-02 | $0.003568 | $0.004790 | $0.000846 | $0.004514 | $1.793M |
2025-09-01 | $0.004134 | $0.004320 | $0.003558 | $0.003575 | $2.138M |
2025-08-31 | $0.003976 | $0.004178 | $0.003529 | $0.004095 | $2.161M |
2025-08-30 | $0.004099 | $0.004177 | $0.003170 | $0.003970 | $1.760M |
2025-08-29 | $0.005052 | $0.005614 | $0.004017 | $0.004092 | $1.997M |
2025-08-28 | $0.004456 | $0.005702 | $0.003977 | $0.004938 | $1.905M |
2025-08-27 | $0.006630 | $0.007691 | $0.004199 | $0.004416 | $1.937M |
2025-08-26 | $0.007479 | $0.007874 | $0.006171 | $0.006693 | $2.069M |
2025-08-25 | $0.007124 | $0.007708 | $0.005684 | $0.007479 | $2.408M |
2025-08-24 | $0.009145 | $0.012046 | $0.006747 | $0.007148 | $3.829M |
2025-08-23 | $0.007444 | $0.009701 | $0.007109 | $0.009145 | $5.642M |
2025-08-22 | $0.009470 | $0.010436 | $0.006103 | $0.007291 | $5.114M |
2025-08-21 | $0.010240 | $0.012131 | $0.009084 | $0.009470 | $4.302M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
MacroHard(MHRD)
