LOOK(LOOK)Today
$0.054773
LOOK Price History
(LOOK)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.057286 | $0.058005 | $0.043855 | $0.046133 | $1.048M |
2025-09-13 | $0.071682 | $0.071249 | $0.054332 | $0.058227 | $1.541M |
2025-09-12 | $0.044062 | $0.073507 | $0.044088 | $0.071619 | $2.322M |
2025-09-11 | $0.043702 | $0.049643 | $0.040650 | $0.044583 | $1.863M |
2025-09-10 | $0.047045 | $0.051603 | $0.040978 | $0.043542 | $1.503M |
2025-09-09 | -- | $0.055023 | $0.044771 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
LOOK(LOOK)
