Liquid Finance(LIQD)Today
$5,446.57
Liquid Finance Price History
(LIQD)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $5,446.57 | $5,446.57 | -- | -- |
2025-09-17 | -- | $5,478.899 | $5,374.724 | -- | -- |
2025-09-16 | $5,478.693 | $5,515.182 | $5,340.092 | $5,383.927 | $405.3260 |
2025-09-15 | $5,579.225 | $5,685.153 | $5,452.689 | $5,477.403 | $3.757507 |
2025-09-14 | $5,729.458 | $5,734.050 | $5,578.285 | $5,578.285 | $1.600375 |
2025-09-13 | $5,518.221 | $5,798.109 | $5,533.204 | $5,729.458 | $1,396.678 |
2025-09-12 | $5,408.852 | $5,553.638 | $5,362.819 | $5,518.221 | $1,389.561 |
2025-09-11 | $5,359.950 | $5,458.418 | $5,237.101 | $5,408.852 | $1.262654 |
2025-09-10 | -- | $5,361.814 | $5,312.910 | -- | -- |
2025-09-09 | $5,255.881 | $5,255.881 | $5,255.881 | -- | -- |
2025-09-08 | $5,230.147 | $5,273.317 | $5,195.831 | $5,255.881 | $1.337712 |
2025-09-07 | -- | $5,268.033 | $5,214.751 | -- | -- |
2025-09-06 | -- | $5,436.5 | $5,424.69 | -- | -- |
2025-09-05 | -- | $5,436.5 | $5,424.69 | -- | -- |
2025-09-04 | -- | $5,458.158 | $5,406.749 | -- | -- |
2025-09-03 | -- | $5,451.41 | $5,247.47 | -- | -- |
2025-09-02 | $5,332.881 | $5,345.25 | $5,179.13 | -- | -- |
2025-09-01 | $5,486.604 | $5,492.75 | $5,308.68 | $5,332.881 | $1.717537 |
2025-08-31 | -- | $5,500.7 | $5,278.33 | $5,486.604 | $42.83266 |
2025-08-30 | $5,284.006 | $5,372.68 | $5,202.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Liquid Finance(LIQD)
