dash3s(DASH3S)Today
$0.002582
1 years ago
$0.006276
2 years ago
$5.252726
3 years ago
$0.002865
4 years ago
$0.001146
dash3s Price History
(DASH3S)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002492 | $0.002 | $0.002 | $0.002585 | $15,774.97 |
2025-09-08 | $0.002594 | $0.002 | $0.002 | $0.002457 | $7,996.910 |
2025-09-07 | $0.003325 | $0.003 | $0.002 | $0.002498 | $13,566.71 |
2025-09-06 | $0.003331 | $0.003 | $0.003 | $0.00328 | $17,761.33 |
2025-09-05 | $0.003535 | $0.003 | $0.003 | $0.00332 | $16,090.67 |
2025-09-04 | $0.003361 | $0.003 | $0.003 | $0.00346 | $15,149.92 |
2025-09-03 | $0.003791 | $0.003 | $0.003 | $0.003298 | $18,960.65 |
2025-09-02 | $0.004049 | $0.004 | $0.003 | $0.003684 | $17,042.27 |
2025-09-01 | $0.003473 | $0.004 | $0.003 | $0.004064 | $5,839.261 |
2025-08-31 | $0.004253 | $0.004 | $0.003 | $0.003396 | $28,977.34 |
2025-08-30 | $0.004449 | $0.004 | $0.004 | $0.004188 | $19,785.32 |
2025-08-29 | $0.00413 | $0.004 | $0.003 | $0.004385 | $19,555.93 |
2025-08-28 | $0.004105 | $0.004 | $0.003 | $0.004085 | $18,129.43 |
2025-08-27 | $0.004897 | $0.004 | $0.003 | $0.004064 | $24,864.01 |
2025-08-26 | $0.005125 | $0.005 | $0.004 | $0.004813 | $28,479.17 |
2025-08-25 | $0.004777 | $0.005 | $0.004 | $0.005085 | $13,476.60 |
2025-08-24 | $0.004778 | $0.005 | $0.004 | $0.004675 | $21,752.34 |
2025-08-23 | $0.005071 | $0.004 | $0.004 | $0.004705 | $22,390.49 |
2025-08-22 | $0.005831 | $0.006 | $0.004 | $0.004901 | $17,214.74 |
2025-08-21 | $0.005994 | $0.005 | $0.005 | $0.00572 | $19,932.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
dash3s(DASH3S)
