CDD Stamp(CDD)Today
$0.003135
CDD Stamp Price History
(CDD)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.003152 | $0.00333 | $0.003 | $0.003147 | $6,784.685 |
2025-09-18 | $0.003196 | $0.00334 | $0.003 | $0.003171 | $6,050.031 |
2025-09-17 | $0.003164 | $0.00364 | $0.00316 | $0.003193 | $7,261.682 |
2025-09-16 | $0.003192 | $0.00324 | $0.00316 | $0.00321 | $7,181.939 |
2025-09-15 | $0.00328 | $0.00325 | $0.00311 | $0.003231 | $7,396.211 |
2025-09-14 | $0.003257 | $0.00365 | $0.00311 | $0.00327 | $7,885.774 |
2025-09-13 | $0.003225 | $0.00365 | $0.00321 | $0.003265 | $7,895.715 |
2025-09-12 | $0.003331 | $0.00364 | $0.00317 | $0.003219 | $7,459.332 |
2025-09-11 | $0.003384 | $0.00339 | $0.00331 | $0.003386 | $7,682.793 |
2025-09-10 | $0.003386 | $0.00339 | $0.00317 | $0.003358 | $7,822.192 |
2025-09-09 | $0.00338 | $0.00365 | $0.0031 | $0.003382 | $8,182.534 |
2025-09-08 | $0.003368 | $0.00339 | $0.00331 | $0.00336 | $8,271.707 |
2025-09-07 | $0.003349 | $0.00365 | $0.0031 | $0.003354 | $8,424.454 |
2025-09-06 | $0.003358 | $0.00339 | $0.0031 | $0.00337 | $8,875.141 |
2025-09-05 | $0.003312 | $0.00363 | $0.0031 | $0.003315 | $7,573.07 |
2025-09-04 | $0.003434 | $0.00363 | $0.0031 | $0.003312 | $8,732.386 |
2025-09-03 | $0.00343 | $0.00349 | $0.0031 | $0.003422 | $9,747.367 |
2025-09-02 | $0.003456 | $0.00363 | $0.0034 | $0.003469 | $9,262.289 |
2025-09-01 | $0.003431 | $0.00349 | $0.00333 | $0.003421 | $9,754.824 |
2025-08-31 | $0.003454 | $0.00363 | $0.00335 | $0.003448 | $9,903.869 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
CDD Stamp(CDD)
