Laïka(LAIKA)Today
$0.169247
Laïka Price History
(LAIKA)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.135531 | $0.156833 | $0.133275 | $0.145869 | $353.464K |
2025-09-07 | $0.128160 | $0.137729 | $0.127076 | $0.135531 | $44,213.83 |
2025-09-06 | $0.131433 | $0.136869 | $0.127861 | $0.128331 | $40,663.99 |
2025-09-05 | $0.128003 | $0.136279 | $0.124395 | $0.131418 | $43,621.53 |
2025-09-04 | $0.133030 | $0.155484 | $0.127717 | $0.128503 | $185.589K |
2025-09-03 | $0.126125 | $0.13732 | $0.123174 | $0.133030 | $58,199.80 |
2025-09-02 | $0.128228 | $0.129841 | $0.028283 | $0.126125 | $24,083.58 |
2025-09-01 | $0.135516 | $0.136299 | $0.128229 | $0.128360 | $37,498.85 |
2025-08-31 | $0.142870 | $0.1427 | $0.131244 | $0.135490 | $116.704K |
2025-08-30 | $0.155094 | $0.155203 | $0.141659 | $0.142741 | $60,854.43 |
2025-08-29 | $0.161674 | $0.159305 | $0.141102 | $0.155094 | $146.202K |
2025-08-28 | $0.167445 | $0.171212 | $0.156451 | $0.157957 | $150.106K |
2025-08-27 | $0.165796 | $0.171118 | $0.162614 | $0.167577 | $32,472.16 |
2025-08-26 | $0.175760 | $0.176493 | $0.16144 | $0.165796 | $78,130.83 |
2025-08-25 | -- | $0.195 | $0.168038 | -- | -- |
2025-08-24 | $0.207184 | $0.210129 | $0.182568 | $0.187621 | $132.182K |
2025-08-23 | $0.185926 | $0.223834 | $0.189787 | $0.207184 | $416.906K |
2025-08-22 | $0.175830 | $0.19494 | $0.155358 | $0.185926 | $262.197K |
2025-08-21 | $0.183967 | $0.189126 | $0.173783 | $0.175667 | $110.549K |
2025-08-20 | $0.168052 | $0.18812 | $0.148705 | $0.183380 | $352.786K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Laïka(LAIKA)
