Laïka(LAÏKA)Today
$0.000053
Laïka Price History
(LAÏKA)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000044 | $0.000086 | $0.000043 | $0.000065 | $14,631.29 |
2025-09-14 | $0.000051 | $0.000051 | $0.000044 | $0.000044 | $1,170.749 |
2025-09-13 | $0.000049 | $0.000053 | $0.000049 | $0.000051 | $1,033.128 |
2025-09-12 | $0.000042 | $0.000049 | $0.000042 | $0.000049 | $2,154.919 |
2025-09-11 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $489.2935 |
2025-09-10 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $178.1580 |
2025-09-09 | $0.000044 | $0.000044 | $0.000037 | $0.000039 | $2,894.393 |
2025-09-08 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $176.7879 |
2025-09-07 | $0.000044 | $0.000048 | $0.000038 | $0.000043 | $4,085.868 |
2025-09-06 | $0.000038 | $0.000056 | $0.000038 | $0.000044 | $8,739.735 |
2025-09-05 | $0.000036 | $0.000044 | $0.000034 | $0.000038 | $5,441.774 |
2025-09-04 | $0.000039 | $0.000040 | $0.000035 | $0.000036 | $795.0639 |
2025-09-03 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $721.5573 |
2025-09-02 | $0.000042 | $0.000042 | $0.000036 | $0.000037 | $1,694.252 |
2025-09-01 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $543.2679 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $350.7389 |
2025-08-30 | $0.000042 | $0.000045 | $0.000040 | $0.000044 | $1,077.204 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $472.4235 |
2025-08-28 | $0.000050 | $0.000049 | $0.000041 | $0.000043 | $1,374.762 |
2025-08-27 | $0.000045 | $0.000050 | $0.000045 | $0.000050 | $1,727.984 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Laïka(LAÏKA)
