KONDUX(KNDX)Today
$0.022502
1 years ago
$0.028234
2 years ago
$0.000851
KONDUX Price History
(KNDX)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.022109 | $0.023238 | $0.021938 | $0.022929 | $21,120.72 |
2025-09-09 | $0.022253 | $0.022848 | $0.021637 | $0.022207 | $28,064.11 |
2025-09-08 | $0.021966 | $0.022340 | $0.021851 | $0.022267 | $11,813.14 |
2025-09-07 | $0.022321 | $0.022559 | $0.021937 | $0.021937 | $12,201.74 |
2025-09-06 | $0.022172 | $0.022712 | $0.022183 | $0.022322 | $8,876.070 |
2025-09-05 | $0.022619 | $0.023254 | $0.022115 | $0.022162 | $4,523.724 |
2025-09-04 | $0.023892 | $0.024069 | $0.022552 | $0.022619 | $16,172.87 |
2025-09-03 | $0.023528 | $0.023976 | $0.023085 | $0.023961 | $19,692.35 |
2025-09-02 | $0.025272 | $0.025468 | $0.005460 | $0.023528 | $25,277.90 |
2025-09-01 | $0.026573 | $0.026741 | $0.025258 | $0.025276 | $9,359.406 |
2025-08-31 | $0.025973 | $0.026773 | $0.025842 | $0.026561 | $4,122.136 |
2025-08-30 | $0.026355 | $0.026385 | $0.025641 | $0.025967 | $14,795.02 |
2025-08-29 | $0.027088 | $0.028114 | $0.026125 | $0.026277 | $36,688.11 |
2025-08-28 | $0.027072 | $0.027770 | $0.025727 | $0.027176 | $42,688.99 |
2025-08-27 | $0.026460 | $0.027520 | $0.026512 | $0.027081 | $25,728.04 |
2025-08-26 | $0.028058 | $0.028270 | $0.026353 | $0.026457 | $65,842.58 |
2025-08-25 | $0.029502 | $0.030580 | $0.027774 | $0.028058 | $62,277.32 |
2025-08-24 | $0.030005 | $0.030043 | $0.028952 | $0.029543 | $40,427.17 |
2025-08-23 | $0.031158 | $0.032948 | $0.029498 | $0.030147 | $70,228.47 |
2025-08-22 | $0.030040 | $0.032039 | $0.027901 | $0.031246 | $97,980.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
KONDUX(KNDX)
