Kohler(KOHLER)Today
$0.000123
1 years ago
$0.000444
Kohler Price History
(KOHLER)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000121 | $0.000122 | $0.000116 | $0.000117 | $947.3101 |
2025-09-16 | $0.000124 | $0.000121 | $0.000118 | $0.000121 | $1,632.983 |
2025-09-15 | $0.000128 | $0.000130 | $0.000120 | $0.000124 | $714.1625 |
2025-09-14 | $0.000125 | $0.000130 | $0.000124 | $0.000128 | $334.2596 |
2025-09-13 | $0.000125 | $0.000127 | $0.000125 | $0.000125 | $74.44259 |
2025-09-12 | $0.000118 | $0.000126 | $0.000118 | $0.000125 | $147.9158 |
2025-09-11 | $0.000118 | $0.000119 | $0.000116 | $0.000118 | $201.6173 |
2025-09-10 | $0.000112 | $0.000118 | $0.000112 | $0.000118 | $165.1197 |
2025-09-09 | $0.000114 | $0.000116 | $0.000112 | $0.000112 | $388.2309 |
2025-09-08 | $0.000109 | $0.000115 | $0.000107 | $0.000114 | $185.6008 |
2025-09-07 | $0.000107 | $0.000109 | $0.000106 | $0.000109 | $102.3938 |
2025-09-06 | $0.000109 | $0.000110 | $0.000107 | $0.000107 | $67.47707 |
2025-09-05 | $0.000109 | $0.000116 | $0.000108 | $0.000109 | $2,536.964 |
2025-09-04 | $0.000113 | $0.000113 | $0.000109 | $0.000109 | $95.77499 |
2025-09-03 | $0.000107 | $0.000115 | $0.000106 | $0.000113 | $1,335.636 |
2025-09-02 | $0.000103 | $0.000108 | $0.000101 | $0.000107 | $673.2594 |
2025-09-01 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $581.4975 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $2,698.564 |
2025-08-30 | $0.000113 | $0.000112 | $0.000105 | $0.000106 | $911.1295 |
2025-08-29 | $0.000115 | $0.000118 | $0.000111 | $0.000112 | $549.6951 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Kohler(KOHLER)
