Kizuna(KIZUNA)Today
$0.000000
1 years ago
$0.000000
Kizuna Price History
(KIZUNA)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,074.73 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.052K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.428K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.126K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.157K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.186K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.555K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.409K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.265K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.589K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.502K |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $142.786K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.506K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.187K |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $141.330K |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $63,097.84 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,414.217 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,839.727 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,598.311 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,000.578 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Kizuna(KIZUNA)
