KittyMineCoin(KMC)Today
$0.000137
KittyMineCoin Price History
(KMC)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000144 | $0.000145 | $0.000131 | $0.000131 | $941.1173 |
2025-09-14 | $0.000148 | $0.000149 | $0.000143 | $0.000144 | $851.5270 |
2025-09-13 | $0.000150 | $0.000154 | $0.000147 | $0.000148 | $785.2073 |
2025-09-12 | $0.000125 | $0.000151 | $0.000124 | $0.000151 | $2,290.237 |
2025-09-11 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $1,248.880 |
2025-09-10 | $0.000124 | $0.000131 | $0.000124 | $0.000129 | $479.1183 |
2025-09-09 | $0.000124 | $0.000128 | $0.000122 | $0.000123 | $1,427.889 |
2025-09-08 | $0.000099 | $0.000125 | $0.000095 | $0.000124 | $3,540.817 |
2025-09-07 | $0.000096 | $0.000099 | $0.000096 | $0.000099 | $83.27875 |
2025-09-06 | $0.000099 | $0.000101 | $0.000093 | $0.000096 | $2,210.620 |
2025-09-05 | $0.000073 | $0.000102 | $0.000072 | $0.000099 | $4,218.161 |
2025-09-04 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $189.4863 |
2025-09-03 | $0.000069 | $0.000075 | $0.000068 | $0.000074 | $430.7730 |
2025-09-02 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $367.3943 |
2025-09-01 | $0.000076 | $0.000077 | $0.000068 | $0.000069 | $846.0677 |
2025-08-31 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $105.9165 |
2025-08-30 | $0.000080 | $0.000079 | $0.000074 | $0.000075 | $789.0753 |
2025-08-29 | $0.000095 | $0.000097 | $0.000079 | $0.000080 | $1,855.711 |
2025-08-28 | $0.000127 | $0.000123 | $0.000094 | $0.000095 | $7,158.509 |
2025-08-27 | $0.000122 | $0.000132 | $0.000120 | $0.000127 | $4,631.353 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
KittyMineCoin(KMC)
