Kitten Haimer(KHAI)Today
$0.027485
1 years ago
$0.306628
Kitten Haimer Price History
(KHAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027334 | $0.030129 | $0.026514 | $0.027014 | $44,968.24 |
2025-09-01 | $0.029848 | $0.029835 | $0.026637 | $0.027248 | $30,318.30 |
2025-08-31 | $0.028871 | $0.030911 | $0.028368 | $0.029685 | $20,107.32 |
2025-08-30 | $0.029720 | $0.030008 | $0.028547 | $0.028856 | $14,347.22 |
2025-08-29 | $0.034820 | $0.033962 | $0.028936 | $0.029499 | $40,915.09 |
2025-08-28 | $0.034912 | $0.036518 | $0.031466 | $0.034424 | $46,584.41 |
2025-08-27 | $0.032179 | $0.035211 | $0.031822 | $0.034906 | $20,121.29 |
2025-08-26 | $0.026805 | $0.034860 | $0.029488 | $0.032176 | $77,012.36 |
2025-08-25 | $0.028033 | $0.031749 | $0.026805 | $0.026805 | $26,120.60 |
2025-08-24 | $0.029140 | $0.030711 | $0.027769 | $0.028033 | $25,339.62 |
2025-08-23 | $0.029121 | $0.031561 | $0.027123 | $0.029147 | $84,076.13 |
2025-08-22 | $0.028465 | $0.029670 | $0.027159 | $0.028943 | $28,593.53 |
2025-08-21 | $0.027690 | $0.029652 | $0.028030 | $0.028493 | $17,690.46 |
2025-08-20 | $0.027561 | $0.028180 | $0.027047 | $0.027723 | $12,562.45 |
2025-08-19 | $0.027929 | $0.029208 | $0.027503 | $0.027547 | $16,197.92 |
2025-08-18 | $0.030715 | $0.031030 | $0.027506 | $0.027910 | $21,550.20 |
2025-08-17 | $0.031016 | $0.031139 | $0.030170 | $0.030737 | $13,050.26 |
2025-08-16 | $0.028926 | $0.031026 | $0.028601 | $0.030882 | $20,415.89 |
2025-08-15 | $0.027126 | $0.033741 | $0.026344 | $0.028853 | $96,480.66 |
2025-08-14 | $0.030053 | $0.029888 | $0.026650 | $0.027210 | $25,239.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kitten Haimer(KHAI)
