Karat(KAT)Today
$0.000536
1 years ago
$0.000812
Karat Price History
(KAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000536 | $0.000540 | $0.000535 | $0.000536 | $16,506.87 |
2025-09-01 | $0.000536 | $0.000542 | $0.000535 | $0.000536 | $17,178.93 |
2025-08-31 | $0.000541 | $0.000542 | $0.000535 | $0.000536 | $17,404.92 |
2025-08-30 | $0.000537 | $0.000542 | $0.000536 | $0.000541 | $17,153.81 |
2025-08-29 | $0.000536 | $0.000541 | $0.000535 | $0.000536 | $17,971.50 |
2025-08-28 | $0.000539 | $0.000542 | $0.000536 | $0.000536 | $17,471.75 |
2025-08-27 | $0.000544 | $0.000549 | $0.000537 | $0.000539 | $17,648.17 |
2025-08-26 | $0.000550 | $0.000550 | $0.000540 | $0.000544 | $1,989.680 |
2025-08-25 | $0.000565 | $0.000575 | $0.000540 | $0.000550 | $17,967.02 |
2025-08-24 | $0.000562 | $0.000582 | $0.000544 | $0.000565 | $21,760.89 |
2025-08-23 | $0.000562 | $0.000591 | $0.000558 | $0.000562 | $21,151.06 |
2025-08-22 | $0.000557 | $0.000568 | $0.000556 | $0.000562 | $21,726.49 |
2025-08-21 | $0.000566 | $0.000569 | $0.000556 | $0.000557 | $21,700.50 |
2025-08-20 | $0.000566 | $0.000571 | $0.000555 | $0.000566 | $21,950.32 |
2025-08-19 | $0.000577 | $0.000588 | $0.000556 | $0.000566 | $21,893.89 |
2025-08-18 | $0.000569 | $0.000582 | $0.000567 | $0.000581 | $21,538.69 |
2025-08-17 | $0.000578 | $0.000579 | $0.000568 | $0.000569 | $18,935.19 |
2025-08-16 | $0.000575 | $0.000579 | $0.000574 | $0.000578 | $9,311.655 |
2025-08-15 | $0.000574 | $0.000579 | $0.000574 | $0.000575 | $7,820.121 |
2025-08-14 | $0.000589 | $0.000593 | $0.000574 | $0.000574 | $10,532.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Karat(KAT)
