KAFKA ai(KAFKA)Today
$0.000019
KAFKA ai Price History
(KAFKA)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6.472864 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $209.3615 |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $14.08897 |
2025-09-05 | -- | $0.000019 | $0.000018 | $0.000018 | $30.55753 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $8.622136 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $82.12355 |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $7.253156 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $76.65955 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $26.12187 |
2025-08-25 | $0.000019 | $0.000022 | $0.000018 | $0.000018 | $5,748.648 |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
KAFKA ai(KAFKA)
