Juventus Fan Token(JUV)Today
$1.14
1 years ago
$1.53
2 years ago
$2.04
3 years ago
$5.31
4 years ago
$12.51
5 years ago
$7.53
Juventus Fan Token Price History
(JUV)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.142027 | $1.157096 | $1.129312 | $1.149518 | $6.064M |
2025-09-15 | $1.203855 | $1.196363 | $1.135693 | $1.138123 | $15.098M |
2025-09-14 | $1.158259 | $1.238806 | $1.153168 | $1.206305 | $20.395M |
2025-09-13 | $1.138968 | $1.167306 | $1.135620 | $1.156944 | $4.379M |
2025-09-12 | $1.133333 | $1.155630 | $1.130230 | $1.139047 | $4.522M |
2025-09-11 | $1.148018 | $1.144768 | $1.129638 | $1.133023 | $4.137M |
2025-09-10 | $1.142445 | $1.156968 | $1.141551 | $1.149654 | $4.887M |
2025-09-09 | $1.144815 | $1.168374 | $1.138950 | $1.143975 | $3.789M |
2025-09-08 | $1.159464 | $1.187489 | $1.128811 | $1.143599 | $6.535M |
2025-09-07 | $1.125952 | $1.178638 | $1.114978 | $1.156242 | $7.484M |
2025-09-06 | $1.128868 | $1.142384 | $1.124488 | $1.126469 | $2.130M |
2025-09-05 | $1.138024 | $1.150972 | $1.120567 | $1.129054 | $2.650M |
2025-09-04 | $1.147595 | $1.172232 | $1.132436 | $1.138024 | $3.777M |
2025-09-03 | $1.136596 | $1.17 | $1.13 | $1.149363 | $2.891M |
2025-09-02 | $1.157587 | $1.17 | $1.13 | $1.136596 | $3.444M |
2025-09-01 | $1.203245 | $1.2 | $1.14 | $1.158080 | $5.901M |
2025-08-31 | $1.215058 | $1.22 | $1.2 | $1.203489 | $3.199M |
2025-08-30 | $1.251090 | $1.26 | $1.2 | $1.213572 | $8.513M |
2025-08-29 | $1.219304 | $1.26 | $1.19 | $1.262951 | $13.288M |
2025-08-28 | $1.239815 | $1.26 | $1.21 | $1.219917 | $5.795M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Juventus Fan Token(JUV)
