just a shitcoin(SHITCOIN)Today
$0.000136
just a shitcoin Price History
(SHITCOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000401 | $0.000442 | $0.000155 | $0.000161 | $425.564K |
2025-08-31 | $0.000449 | $0.000482 | $0.000291 | $0.000401 | $404.502K |
2025-08-30 | $0.000723 | $0.000796 | $0.000280 | $0.000449 | $1.079M |
2025-08-29 | $0.001571 | $0.001895 | $0.000590 | $0.000728 | $1.912M |
2025-08-28 | -- | $0.002131 | $0.000953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
just a shitcoin(SHITCOIN)
