Joss Money(JMONEY)Today
$0.002765
Joss Money Price History
(JMONEY)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002806 | $0.002853 | $0.002731 | $0.002762 | $67,545.87 |
2025-09-14 | $0.002801 | $0.002911 | $0.002734 | $0.002758 | $53,506.30 |
2025-09-13 | $0.002822 | $0.002962 | $0.002747 | $0.002785 | $5,619.211 |
2025-09-12 | $0.002818 | $0.002922 | $0.002791 | $0.002837 | $81,259.10 |
2025-09-11 | $0.002976 | $0.002990 | $0.002811 | $0.002845 | $59,263.37 |
2025-09-10 | $0.002922 | $0.003027 | $0.002809 | $0.002987 | $4,413.346 |
2025-09-09 | $0.002993 | $0.003079 | $0.002812 | $0.002914 | $4,330.148 |
2025-09-08 | $0.002894 | $0.002998 | $0.002803 | $0.002977 | $5,234.361 |
2025-09-07 | $0.002952 | $0.003035 | $0.002813 | $0.002894 | $6,007.022 |
2025-09-06 | $0.003029 | $0.003318 | $0.002864 | $0.002948 | $41,903.21 |
2025-09-05 | $0.002831 | $0.003098 | $0.002709 | $0.003031 | $11,656.08 |
2025-09-04 | $0.002928 | $0.002941 | $0.002709 | $0.002831 | $2,195.375 |
2025-09-03 | $0.002674 | $0.002947 | $0.002656 | $0.002928 | $8,753.280 |
2025-09-02 | $0.002733 | $0.002873 | $0.002623 | $0.002674 | $13,924.78 |
2025-09-01 | $0.002648 | $0.002820 | $0.002419 | $0.002730 | $5,088.628 |
2025-08-31 | $0.002768 | $0.002844 | $0.002643 | $0.002648 | $50,467.39 |
2025-08-30 | $0.002949 | $0.002964 | $0.002721 | $0.002835 | $62,953.55 |
2025-08-29 | $0.003025 | $0.003182 | $0.002835 | $0.002935 | $65,416.34 |
2025-08-28 | $0.002958 | $0.003119 | $0.002814 | $0.003035 | $7,915.151 |
2025-08-27 | $0.002616 | $0.002958 | $0.002526 | $0.002958 | $10,187.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Joss Money(JMONEY)
