John McAIfee(MCAIFEE)Today
$0.000017
John McAIfee Price History
(MCAIFEE)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $21.45602 |
2025-09-14 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-13 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-12 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-11 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | $0.000015 | $13.48637 |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $9.398473 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $80.64596 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $220.0466 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $82.29871 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
John McAIfee(MCAIFEE)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
