JD.com (Ondo Tokenized Stock)(JDON)Today
$31.41
JD.com (Ondo Tokenized Stock) Price History
(JDON)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $31.41334 | $31.41085 | -- | -- |
2025-09-06 | $31.14552 | $31.44780 | $31.10649 | $31.41233 | $50,246.85 |
2025-09-05 | $30.88610 | $31.45184 | $30.88859 | $31.14552 | $110.4685 |
2025-09-04 | $31.18770 | $31.39317 | $30.68198 | $30.88610 | $30.94922 |
2025-09-03 | $30.97357 | $31.72 | $30.84 | $31.12844 | $186.7076 |
2025-09-02 | -- | $31.18 | $30.97 | $30.97357 | $210.8700 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
JD.com (Ondo Tokenized Stock)(JDON)
