Jaiho Crypto(JAIHO)Today
$0.000329
1 years ago
$0.001520
Jaiho Crypto Price History
(JAIHO)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000329 | $0.000329 | -- | -- |
2025-09-15 | -- | $0.000329 | $0.000283 | -- | -- |
2025-09-14 | -- | $0.000362 | $0.000283 | -- | -- |
2025-09-13 | $0.000317 | $0.000317 | $0.000283 | $0.000283 | $3.034169 |
2025-09-12 | $0.000317 | $0.000317 | $0.000316 | $0.000317 | $1.189215 |
2025-09-11 | $0.000318 | $0.000318 | $0.000316 | $0.000317 | $6.945427 |
2025-09-10 | -- | $0.000318 | $0.000317 | $0.000318 | $3.484170 |
2025-09-09 | -- | $0.000318 | $0.000317 | -- | -- |
2025-09-08 | -- | $0.000317 | $0.000317 | -- | -- |
2025-09-07 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $2.822834 |
2025-09-06 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $67.34359 |
2025-09-05 | -- | $0.000317 | $0.000161 | $0.000317 | $12.42804 |
2025-09-04 | $0.000392 | $0.000393 | $0.000392 | -- | -- |
2025-09-03 | -- | $0.000392 | $0.000351 | -- | -- |
2025-09-02 | -- | $0.000364 | $0.000317 | -- | -- |
2025-09-01 | $0.000317 | $0.000318 | $0.000317 | $0.000318 | $119.9274 |
2025-08-31 | $0.000345 | $0.000334 | $0.000317 | $0.000317 | $83.46416 |
2025-08-30 | $0.000345 | $0.000346 | $0.000334 | $0.000345 | $79.20302 |
2025-08-29 | -- | $0.000351 | $0.000345 | $0.000345 | $79.18682 |
2025-08-28 | -- | $0.000351 | $0.000350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Jaiho Crypto(JAIHO)
