InoAi(INO)Today
$0.000125
InoAi Price History
(INO)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000115 | $0.000118 | $0.000113 | $0.000114 | $188.7737 |
2025-09-07 | $0.000116 | $0.000118 | $0.000115 | $0.000115 | $1,294.245 |
2025-09-06 | $0.000129 | $0.000134 | $0.000115 | $0.000116 | $4,769.664 |
2025-09-05 | $0.000141 | $0.000157 | $0.000126 | $0.000129 | $18,129.66 |
2025-09-04 | $0.000173 | $0.000184 | $0.000140 | $0.000141 | $22,015.27 |
2025-09-03 | $0.000170 | $0.000185 | $0.000163 | $0.000174 | $3,139.273 |
2025-09-02 | $0.000177 | $0.000182 | $0.000168 | $0.000169 | $4,992.207 |
2025-09-01 | $0.000173 | $0.000181 | $0.000165 | $0.000176 | $3,908.387 |
2025-08-31 | $0.000190 | $0.000197 | $0.000170 | $0.000172 | $1,248.124 |
2025-08-30 | $0.000178 | $0.000202 | $0.000167 | $0.000190 | $2,975.696 |
2025-08-29 | $0.000195 | $0.000228 | $0.000175 | $0.000178 | $6,806.519 |
2025-08-28 | $0.000195 | $0.000258 | $0.000173 | $0.000194 | $9,916.416 |
2025-08-27 | $0.000147 | $0.000206 | $0.000146 | $0.000195 | $3,772.550 |
2025-08-26 | $0.000119 | $0.000156 | $0.000114 | $0.000147 | $89.58331 |
2025-08-25 | $0.000117 | $0.000121 | $0.000116 | $0.000119 | $460.3521 |
2025-08-24 | $0.000114 | $0.000120 | $0.000114 | $0.000117 | $83.44530 |
2025-08-23 | $0.000116 | $0.000118 | $0.000112 | $0.000114 | $711.8779 |
2025-08-22 | $0.000105 | $0.000118 | $0.000104 | $0.000116 | $108.4079 |
2025-08-21 | -- | $0.000109 | $0.000105 | -- | -- |
2025-08-20 | $0.000106 | $0.000108 | $0.000102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
InoAi(INO)
