Immutable(IMX)Today
$0.694
1 years ago
$1.23
2 years ago
$0.537655
3 years ago
$0.793506
Immutable Price History
(IMX)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.617450 | $0.754 | $0.611 | $0.691101 | $196.606M |
2025-09-15 | $0.648104 | $0.684 | $0.612 | $0.617869 | $62.578M |
2025-09-14 | $0.668172 | $0.687 | $0.639 | $0.647244 | $48.557M |
2025-09-13 | $0.587553 | $0.688 | $0.592 | $0.667851 | $94.125M |
2025-09-12 | $0.567435 | $0.603 | $0.569 | $0.588929 | $31.001M |
2025-09-11 | $0.552439 | $0.585 | $0.542 | $0.568398 | $34.299M |
2025-09-10 | $0.538105 | $0.558 | $0.535 | $0.552098 | $21.420M |
2025-09-09 | $0.538158 | $0.56 | $0.533 | $0.538783 | $31.704M |
2025-09-08 | $0.517033 | $0.544 | $0.505 | $0.539925 | $21.209M |
2025-09-07 | $0.511843 | $0.527 | $0.506 | $0.516681 | $12.953M |
2025-09-06 | $0.514551 | $0.525 | $0.508 | $0.511202 | $14.507M |
2025-09-05 | $0.502114 | $0.532 | $0.493 | $0.513857 | $23.322M |
2025-09-04 | $0.525571 | $0.529 | $0.497 | $0.5 | $318.130K |
2025-09-03 | $0.507061 | $0.531 | $0.506 | $0.527228 | $21.340M |
2025-09-02 | $0.502222 | $0.524 | $0.484 | $0.508 | $573.102K |
2025-09-01 | $0.516922 | $0.54 | $0.496 | $0.502629 | $28.654M |
2025-08-31 | $0.519246 | $0.532 | $0.511 | $0.517166 | $14.616M |
2025-08-30 | $0.522514 | $0.525 | $0.506 | $0.518970 | $16.655M |
2025-08-29 | $0.555429 | $0.568 | $0.514 | $0.520799 | $33.833M |
2025-08-28 | $0.547649 | $0.571 | $0.533 | $0.555852 | $28.629M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Immutable(IMX)
