hood rat(HOODRAT)Today
$0.000033
hood rat Price History
(HOODRAT)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $135.7339 |
2025-09-16 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-15 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-14 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $245.3908 |
2025-09-13 | $0.000046 | $0.000046 | $0.000033 | $0.000034 | $4,069.667 |
2025-09-12 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $3,716.531 |
2025-09-11 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $149.2155 |
2025-09-10 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $65.57160 |
2025-09-09 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $161.5316 |
2025-09-08 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $97.44322 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $21.81221 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $101.9620 |
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $195.2931 |
2025-09-04 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $54.36620 |
2025-09-03 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $36.18326 |
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $139.0342 |
2025-09-01 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $122.6711 |
2025-08-31 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $18.06258 |
2025-08-30 | $0.000042 | $0.000041 | $0.000040 | $0.000040 | $21.59207 |
2025-08-29 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $526.3071 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
hood rat(HOODRAT)
