GUSD(GUSD)Today
$1.002
GUSD Price History
(GUSD)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.000551 | $1.001 | $0.99893 | $1.000137 | $25.495M |
2025-09-16 | $1.000462 | $1.002016 | $0.998391 | $1.000994 | $23.791M |
2025-09-15 | $0.999797 | $1.001599 | $0.998208 | $1.000300 | $18.165M |
2025-09-14 | $1.000182 | $1.000959 | $0.998851 | $0.999611 | $11.318M |
2025-09-13 | $1.000161 | $1.001932 | $0.998540 | $0.999528 | $14.565M |
2025-09-12 | $0.998669 | $1.002707 | $0.998348 | $0.999693 | $13.056M |
2025-09-11 | $0.999961 | $1.001215 | $0.998428 | $1.000014 | $10.345M |
2025-09-10 | $1.000696 | $1.002049 | $0.998718 | $1.000015 | $10.775M |
2025-09-09 | $0.999286 | $1.002121 | $0.997871 | $0.999863 | $10.918M |
2025-09-08 | $0.999577 | $1.001533 | $0.998349 | $0.999684 | $10.143M |
2025-09-07 | $0.999227 | $1.001493 | $0.999070 | $0.999885 | $9.740M |
2025-09-06 | $0.999241 | $1.000707 | $0.998693 | $0.998875 | $8.807M |
2025-09-05 | $0.999951 | $1.001535 | $0.997202 | $0.999495 | $8.513M |
2025-09-04 | $0.999771 | $1.001236 | $0.997713 | $0.999863 | $5.152M |
2025-09-03 | $0.999871 | $1.001 | $0.998507 | $0.999872 | $3.125M |
2025-09-02 | $0.999587 | $1.003 | $0.998409 | $0.999871 | $2.638M |
2025-09-01 | $0.999766 | $1.001 | $0.998337 | $0.999581 | $954.684K |
2025-08-31 | $0.999725 | $1 | $0.999204 | $0.999762 | $1.083M |
2025-08-30 | $0.999805 | $0.99998 | $0.999172 | $0.999710 | $3.311M |
2025-08-29 | $0.999401 | $1.002 | $0.999105 | $0.999587 | $5.181M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
GUSD(GUSD)
