Golden Celestial Ratio(GCR)Today
$0.000159
1 years ago
$0.000476
Golden Celestial Ratio Price History
(GCR)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000157 | $0.000159 | $0.000156 | $0.000158 | $54,272.95 |
2025-09-15 | $0.000157 | $0.000159 | $0.000156 | $0.000157 | $54,126.74 |
2025-09-14 | $0.000158 | $0.000159 | $0.000156 | $0.000157 | $60,556.95 |
2025-09-13 | $0.000158 | $0.000159 | $0.000156 | $0.000158 | $52,587.46 |
2025-09-12 | $0.000157 | $0.000159 | $0.000156 | $0.000156 | $53,556.83 |
2025-09-11 | $0.000156 | $0.000159 | $0.000156 | $0.000157 | $49,359.81 |
2025-09-10 | $0.000159 | $0.000159 | $0.000155 | $0.000158 | $48,961.86 |
2025-09-09 | $0.000157 | $0.000159 | $0.000155 | $0.000159 | $55,179.80 |
2025-09-08 | $0.000158 | $0.000159 | $0.000155 | $0.000157 | $48,683.22 |
2025-09-07 | $0.000156 | $0.000159 | $0.000155 | $0.000158 | $51,209.16 |
2025-09-06 | $0.000157 | $0.000159 | $0.000155 | $0.000158 | $55,504.66 |
2025-09-05 | $0.000157 | $0.000159 | $0.000155 | $0.000155 | $48,473.49 |
2025-09-04 | $0.000157 | $0.000159 | $0.000156 | $0.000158 | $48,279.46 |
2025-09-03 | $0.000155 | $0.000159 | $0.000156 | $0.000157 | $55,674.34 |
2025-09-02 | $0.000158 | $0.000159 | $0.000155 | $0.000155 | $50,588.37 |
2025-09-01 | $0.000157 | $0.000159 | $0.000155 | $0.000156 | $51,366.30 |
2025-08-31 | $0.000158 | $0.000159 | $0.000155 | $0.000157 | $53,824.19 |
2025-08-30 | $0.000157 | $0.000159 | $0.000154 | $0.000158 | $57,906.56 |
2025-08-29 | $0.000157 | $0.000159 | $0.000155 | $0.000157 | $49,727.31 |
2025-08-28 | $0.000159 | $0.000159 | $0.000155 | $0.000157 | $46,945.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Golden Celestial Ratio(GCR)
