GG(GGTK)Today
$0.002681
1 years ago
$0.019877
2 years ago
$0.019864
3 years ago
$0.066224
4 years ago
$0.538424
GG Price History
(GGTK)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002710 | $0.002708 | $0.002634 | $0.002641 | $7.038995 |
2025-09-08 | $0.002664 | $0.002717 | $0.002658 | -- | -- |
2025-09-07 | $0.002630 | $0.002671 | $0.002619 | -- | -- |
2025-09-06 | $0.002663 | $0.002693 | $0.002629 | -- | -- |
2025-09-05 | $0.002663 | $0.002779 | $0.002655 | -- | -- |
2025-09-04 | $0.002788 | $0.002790 | $0.002661 | -- | -- |
2025-09-03 | $0.002687 | $0.002788 | $0.002675 | -- | -- |
2025-09-02 | -- | $0.002910 | $0.002687 | $0.002687 | $76.63741 |
2025-09-01 | $0.003041 | $0.003043 | $0.002963 | -- | -- |
2025-08-31 | $0.003053 | $0.003121 | $0.003021 | $0.003041 | $59.62563 |
2025-08-30 | -- | $0.003081 | $0.002966 | -- | -- |
2025-08-29 | -- | $0.003272 | $0.002968 | $0.003009 | $53.42021 |
2025-08-28 | -- | $0.003376 | $0.003271 | -- | -- |
2025-08-27 | $0.003368 | $0.003448 | $0.003347 | $0.003387 | $9.035454 |
2025-08-26 | $0.003663 | $0.003670 | $0.003362 | $0.003368 | $89.48164 |
2025-08-25 | $0.003920 | $0.004041 | $0.003661 | $0.003663 | $53.78988 |
2025-08-24 | -- | $0.004135 | $0.003654 | -- | -- |
2025-08-23 | -- | $0.010436 | $0.010007 | -- | -- |
2025-08-22 | -- | $0.010169 | $0.008926 | $0.009932 | $35.50896 |
2025-08-21 | -- | $0.008861 | $0.008736 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
GG(GGTK)
