Genius Price History

(GENI)

Time period: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$107.4651
2025-09-14	$0.000000	$0.000001	$0.000000	$0.000000	$1,645.786
2025-09-13	$0.000001	$0.000001	$0.000000	$0.000000	$1,781.092
2025-09-12	$0.000000	$0.000001	$0.000000	$0.000001	$2,043.699
2025-09-11	$0.000000	$0.000001	$0.000000	$0.000000	$758.4058
2025-09-10	$0.000000	$0.000001	$0.000000	$0.000000	$1,738.575
2025-09-09	$0.000001	$0.000001	$0.000000	$0.000000	$2,225.761
2025-09-08	$0.000001	$0.000001	$0.000000	$0.000001	$2,916.207
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000001	$1,219.029
2025-09-06	$0.000001	$0.000001	$0.000000	$0.000001	$2,163.712
2025-09-05	$0.000000	$0.000001	$0.000000	$0.000001	$2,041.666
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$790.2961
2025-09-03	$0.000001	$0.000001	$0.000000	$0.000000	$4,491.251
2025-09-02	$0.000000	$0.000001	$0.000000	$0.000001	$1,956.218
2025-09-01	$0.000000	$0.000001	$0.000000	$0.000000	$436.8338
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000000	$2,611.800
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$2,205.761
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3,095.175
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$3,528.815
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$2,761.492