Frox(FROX)Today
$0.000019
Frox Price History
(FROX)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.281509 |
2025-09-18 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $3.233621 |
2025-09-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-16 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-15 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-14 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-13 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-12 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000017 | $0.000018 | $8.055280 |
2025-09-10 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $42.50316 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.576150 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $34.86123 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $10.25015 |
2025-09-05 | -- | $0.000017 | $0.000016 | $0.000016 | $400.1650 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3.116581 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.824338 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
Frox(FROX)
