Felysyum(FELY)Today
$0.290346
Felysyum Price History
(FELY)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.285115 | $0.292326 | $0.283013 | $0.291252 | $4,242.178 |
2025-09-04 | $0.286917 | $0.296041 | $0.281783 | $0.285115 | $14,235.18 |
2025-09-03 | $0.291078 | $0.289705 | $0.286902 | $0.286913 | $1,568.660 |
2025-09-02 | $0.269333 | $0.292227 | $0.266612 | $0.291082 | $9,063.848 |
2025-09-01 | $0.270455 | $0.272925 | $0.262512 | $0.272392 | $5,761.442 |
2025-08-31 | $0.272558 | $0.271862 | $0.269768 | $0.270452 | $1,400.832 |
2025-08-30 | $0.272043 | $0.275436 | $0.271247 | $0.272495 | $3,176.298 |
2025-08-29 | $0.272942 | $0.275413 | $0.272027 | $0.272048 | $3,916.680 |
2025-08-28 | $0.274663 | $0.275402 | $0.270029 | $0.272955 | $890.6917 |
2025-08-27 | $0.272543 | $0.27844 | $0.270928 | $0.274663 | $7,852.144 |
2025-08-26 | $0.267173 | $0.27256 | $0.264128 | $0.272540 | $7,535.666 |
2025-08-25 | $0.278739 | $0.278785 | $0.267069 | $0.267173 | $3,769.906 |
2025-08-24 | $0.252925 | $0.282743 | $0.253802 | $0.278739 | $11,691.97 |
2025-08-23 | $0.252603 | $0.260617 | $0.252608 | $0.252926 | $2,692.045 |
2025-08-22 | $0.254242 | $0.256259 | $0.250916 | $0.252589 | $4,874.814 |
2025-08-21 | $0.261556 | $0.261577 | $0.253243 | $0.254247 | $4,221.886 |
2025-08-20 | $0.261550 | $0.263763 | $0.260173 | $0.263085 | $2,935.909 |
2025-08-19 | $0.264042 | $0.266101 | $0.256236 | $0.261545 | $4,252.135 |
2025-08-18 | $0.259822 | $0.264071 | $0.258988 | $0.264054 | $2,958.049 |
2025-08-17 | $0.254342 | $0.263689 | $0.253046 | $0.259824 | $4,284.819 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Felysyum(FELY)
