Ergo(ERG)Today
$0.788544
1 years ago
$0.752362
2 years ago
$0.92391
3 years ago
$2.74
4 years ago
$12.01
5 years ago
$0.548682
6 years ago
$0.735501
7 years ago
$2.52
Ergo Price History
(ERG)Time period: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.813450 | $0.809746 | $0.786658 | $0.786657 | $274.454K |
2025-09-20 | $0.814082 | $0.81439 | $0.800686 | $0.810299 | $243.224K |
2025-09-19 | $0.786587 | $0.829678 | $0.771687 | $0.813472 | $268.361K |
2025-09-18 | $0.784354 | $0.793167 | $0.774151 | $0.790172 | $282.456K |
2025-09-17 | $0.802741 | $0.80757 | $0.780598 | $0.784342 | $283.706K |
2025-09-16 | $0.809479 | $0.808828 | $0.801867 | $0.802440 | $235.303K |
2025-09-15 | $0.840010 | $0.845998 | $0.808482 | $0.809118 | $249.929K |
2025-09-14 | $0.868196 | $0.868383 | $0.837128 | $0.840304 | $280.506K |
2025-09-13 | $0.846939 | $0.888708 | $0.840372 | $0.868779 | $338.838K |
2025-09-12 | $0.844081 | $0.861223 | $0.840808 | $0.847062 | $240.553K |
2025-09-11 | $0.844452 | $0.856765 | $0.841383 | $0.844253 | $275.427K |
2025-09-10 | $0.835272 | $0.846665 | $0.822472 | $0.844255 | $300.298K |
2025-09-09 | $0.851530 | $0.855292 | $0.825714 | $0.834184 | $206.699K |
2025-09-08 | $0.813317 | $0.856797 | $0.807577 | $0.850311 | $210.034K |
2025-09-07 | $0.813401 | $0.815642 | $0.808246 | $0.813178 | $154.456K |
2025-09-06 | $0.812056 | $0.860037 | $0.810450 | $0.813323 | $199.323K |
2025-09-05 | $0.828352 | $0.828071 | $0.811373 | $0.812896 | $226.393K |
2025-09-04 | $0.844769 | $0.847537 | $0.824894 | $0.828352 | $181.209K |
2025-09-03 | $0.826101 | $0.849919 | $0.832698 | $0.846426 | $203.400K |
2025-09-02 | $0.824710 | $0.838469 | $0.816176 | $0.830246 | $187.844K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-22
Ergo(ERG)
