Enjoy(ENJOY)Today
$0.000001
Enjoy Price History
(ENJOY)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.94912 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.911743 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $136.0757 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.53323 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.12332 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.991436 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.5152 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $320.3690 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $323.0476 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64.31023 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $467.8063 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.38108 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.09273 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,042.264 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $163.9512 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $42.91417 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $592.0849 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $244.2960 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Enjoy(ENJOY)
