Fusionist(ACE)Today
$0.683
1 years ago
$2.28
Fusionist Price History
(ACE)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.647747 | $0.793 | $0.637 | $0.696427 | $172.516M |
2025-09-13 | $0.636633 | $0.673 | $0.633 | $0.646468 | $51.116M |
2025-09-12 | $0.663662 | $0.68 | $0.609 | $0.638542 | $106.142M |
2025-09-11 | $0.540376 | $0.955 | $0.535 | $0.660647 | $331.057M |
2025-09-10 | $0.514446 | $0.554 | $0.509 | $0.539844 | $10.063M |
2025-09-09 | $0.509793 | $0.541 | $0.503 | $0.515560 | $6.887M |
2025-09-08 | $0.500155 | $0.513 | $0.491 | $0.510541 | $5.716M |
2025-09-07 | $0.491663 | $0.502 | $0.488 | $0.499667 | $2.499M |
2025-09-06 | $0.495341 | $0.499 | $0.488 | $0.491326 | $2.720M |
2025-09-05 | $0.491867 | $0.508 | $0.483 | $0.494528 | $3.299M |
2025-09-04 | $0.512177 | $0.515 | $0.486 | $0.489 | $83,520.19 |
2025-09-03 | $0.502642 | $0.516 | $0.5 | $0.512784 | $3.035M |
2025-09-02 | $0.503878 | $0.516 | $0.483 | $0.504 | $120.750K |
2025-09-01 | $0.521644 | $0.527 | $0.499 | $0.503698 | $3.785M |
2025-08-31 | $0.533730 | $0.55 | $0.517 | $0.521366 | $6.674M |
2025-08-30 | $0.524383 | $0.536 | $0.511 | $0.533260 | $4.214M |
2025-08-29 | $0.547702 | $0.564 | $0.507 | $0.522907 | $8.419M |
2025-08-28 | $0.541733 | $0.558 | $0.535 | $0.547749 | $5.986M |
2025-08-27 | $0.528306 | $0.55 | $0.529 | $0.543252 | $3.211M |
2025-08-26 | $0.536128 | $0.538 | $0.507 | $0.528281 | $4.362M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Fusionist(ACE)
