Elastic Finance Token(EEFI)Today
$32.12
1 years ago
$110.74
Elastic Finance Token Price History
(EEFI)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $32.66346 | $33.31858 | $31.58336 | $32.19877 | $1,712.850 |
2025-09-14 | $32.94576 | $33.22885 | $31.91985 | $32.63220 | $2,992.283 |
2025-09-13 | $32.41475 | $33.52909 | $32.41757 | $32.93390 | $4,621.557 |
2025-09-12 | $31.96577 | $32.62152 | $31.86414 | $32.39220 | $2,805.087 |
2025-09-11 | $31.51036 | $32.46233 | $31.25406 | $31.96845 | $8,457.604 |
2025-09-10 | $31.45641 | $31.76697 | $31.20889 | $31.50975 | $1,564.731 |
2025-09-09 | $32.69666 | $32.79217 | $31.37444 | $31.42609 | $12,606.57 |
2025-09-08 | $32.60418 | $32.92273 | $31.86383 | $32.72567 | $5,293.945 |
2025-09-07 | $32.31542 | $32.65352 | $31.79652 | $32.60104 | $685.1374 |
2025-09-06 | $32.29416 | $32.64246 | $32.14325 | $32.34339 | $4,825.182 |
2025-09-05 | $37.01210 | $37.38268 | $32.29416 | $32.31973 | $60,086.59 |
2025-09-04 | $38.52484 | $38.49084 | $37.01094 | $37.01210 | $4,386.840 |
2025-09-03 | $37.18605 | $38.56 | $36.97 | $38.55519 | $11,112.45 |
2025-09-02 | $40.91208 | $40.17 | $37.13 | $37.19723 | $45,119.22 |
2025-09-01 | $42.68278 | $43.12 | $40.17 | $40.91046 | $14,189.12 |
2025-08-31 | $45.11780 | $45.02 | $42.45 | $42.68278 | $44,118.05 |
2025-08-30 | $52.96875 | $53.02 | $44.65 | $45.11035 | $68,570.65 |
2025-08-29 | $52.11264 | $53.67 | $51.81 | $52.69087 | $13,304.42 |
2025-08-28 | $51.67105 | $53.2 | $50 | $52.18002 | $13,292.74 |
2025-08-27 | $50.88763 | $51.72 | $50.74 | $51.63175 | $2,269.801 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Elastic Finance Token(EEFI)
