Dogs(DOGS)Today
$0.000143
1 years ago
$0.001048
Dogs Price History
(DOGS)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000142 | $0.00014 | $0.00013 | $0.000139 | $10.101M |
2025-09-10 | $0.000136 | $0.00014 | $0.00013 | $0.000142 | $13.861M |
2025-09-09 | $0.000138 | $0.00014 | $0.00013 | $0.000137 | $16.561M |
2025-09-08 | $0.000136 | $0.00014 | $0.00013 | $0.000138 | $10.913M |
2025-09-07 | $0.000133 | $0.00013 | $0.00013 | $0.000136 | $8.140M |
2025-09-06 | $0.000134 | $0.00013 | $0.00013 | $0.000133 | $14.478M |
2025-09-05 | $0.000126 | $0.00013 | $0.00012 | $0.000135 | $15.975M |
2025-09-04 | $0.000133 | $0.00013 | $0.00012 | $0.000126 | $957.818K |
2025-09-03 | $0.000126 | $0.00013 | $0.00012 | $0.000133 | $11.075M |
2025-09-02 | $0.000126 | $0.00013 | $0.00012 | $0.000126 | $889.674K |
2025-09-01 | $0.000133 | $0.00013 | $0.00012 | $0.000126 | $12.497M |
2025-08-31 | $0.000135 | $0.00013 | $0.00013 | $0.000133 | $9.328M |
2025-08-30 | $0.000133 | $0.00013 | $0.00012 | $0.000135 | $11.148M |
2025-08-29 | $0.000141 | $0.00014 | $0.00013 | $0.000133 | $16.450M |
2025-08-28 | $0.000143 | $0.00014 | $0.00013 | $0.000141 | $15.967M |
2025-08-27 | $0.000146 | $0.00014 | $0.00014 | $0.000143 | $17.173M |
2025-08-26 | $0.000141 | $0.00015 | $0.00013 | $0.000146 | $37.915M |
2025-08-25 | $0.000151 | $0.00015 | $0.00013 | $0.000141 | $740.373K |
2025-08-24 | $0.000167 | $0.00016 | $0.00014 | $0.000150 | $68.853M |
2025-08-23 | $0.000135 | $0.00017 | $0.00013 | $0.000168 | $78.161M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Dogs(DOGS)
