Doge Head Coin(DHC)Today
$0.114002
Doge Head Coin Price History
(DHC)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.073399 | $0.078189 | $0.067721 | $0.078130 | $16,062.03 |
2025-09-06 | $0.065724 | $0.076638 | $0.062793 | $0.073399 | $110.970K |
2025-09-05 | $0.061914 | $0.070628 | $0.061805 | $0.065778 | $36,266.87 |
2025-09-04 | $0.035374 | $0.062559 | $0.033814 | $0.061914 | $99,635.47 |
2025-09-03 | -- | $0.035652 | $0.034135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Doge Head Coin(DHC)
