DexTools(DEXT)Today
$0.59205
1 years ago
$0.438405
2 years ago
$0.569449
3 years ago
$0.13331
4 years ago
$0.610759
5 years ago
$0.044349
DexTools Price History
(DEXT)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.583886 | $0.603782 | $0.567837 | $0.596442 | $143.138K |
2025-09-16 | $0.594469 | $0.617237 | $0.578873 | $0.584753 | $83,247.39 |
2025-09-15 | $0.603318 | $0.637140 | $0.583520 | $0.594941 | $133.236K |
2025-09-14 | $0.621223 | $0.645800 | $0.603281 | $0.603281 | $116.277K |
2025-09-13 | $0.626595 | $0.646748 | $0.614741 | $0.625442 | $143.333K |
2025-09-12 | $0.634351 | $0.653455 | $0.613857 | $0.626446 | $187.485K |
2025-09-11 | $0.628909 | $0.653158 | $0.614494 | $0.635135 | $298.785K |
2025-09-10 | $0.618155 | $0.654237 | $0.613284 | $0.628601 | $343.555K |
2025-09-09 | $0.623868 | $0.636297 | $0.597956 | $0.617683 | $270.173K |
2025-09-08 | $0.584556 | $0.625779 | $0.580886 | $0.623900 | $158.377K |
2025-09-07 | $0.578657 | $0.612846 | $0.575167 | $0.584354 | $141.427K |
2025-09-06 | $0.545057 | $0.595836 | $0.560569 | $0.578681 | $170.251K |
2025-09-05 | $0.547972 | $0.585627 | $0.539394 | $0.544946 | $141.858K |
2025-09-04 | $0.557809 | $0.583015 | $0.539050 | $0.547972 | $95,737.87 |
2025-09-03 | $0.513517 | $0.594252 | $0.505039 | $0.561137 | $856.912K |
2025-09-02 | $0.506172 | $0.538239 | $0.495601 | $0.513517 | $39,872.28 |
2025-09-01 | $0.520938 | $0.546168 | $0.503665 | $0.504679 | $149.176K |
2025-08-31 | $0.527167 | $0.551051 | $0.515312 | $0.522743 | $93,924.48 |
2025-08-30 | $0.549070 | $0.547366 | $0.503856 | $0.527439 | $215.120K |
2025-08-29 | $0.572694 | $0.589849 | $0.536307 | $0.548246 | $95,728.03 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
DexTools(DEXT)
